The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
ALK 		24,109.47 -1.47 7,932,016
KMB 		26,928.99 -0.50 2,396,680
TNB 		57,000.00 -1.66 456,000
OBIN 		30,750.00 0.00 307,500
TKPR 		290.00 5.45 233,450
MPT 		109,499.50 0.00 218,999
TEL 		439.00 -0.23 13,170
INB 		3,826.00 -3.14 3,826
6/19/2025
Date 6/19/2025
Total turnover-MKD 380,627,041
Official Market 11,250,315
Regular Market 311,326
Block trades 0
Public offerings of securities 369,065,400
Trades 50
Market capitalization listed shares (MKD) 339,140,519,601
Winners 1
Losers 5
No price changes 1
Exchange rates
1 USD = 53.58 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		24,109.47 -1.47 7,932,016
KMB 		26,928.99 -0.50 2,396,680
TNB 		57,000.00 -1.66 456,000
MPT 		109,499.50 0.00 218,999
TEL 		439.00 -0.23 13,170
MTUR 		10,000.00 0.00 0
REPL 		15,200.00 0.00 0
STB 		2,800.00 0.00 0
TTK 		1,791.68 0.00 0
GRNT 		1,799.56 0.00 0
6/19/2025
MBI10 9,953.11 -1.06% 6/20/2025 1:23:24 PM Min: 9,943.61 Max: 10,069.68
Market Capitalization (MKD) 258,951,272,226
Price Earning 14.90
Price to Book Value 2.09
OMB 126.71 0.00% 6/20/2025 7:49:10 AM Min: 126.71 Max: 126.71
Market Capitalization (MKD) 1,064,557,256
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
TKPR 290.00 5.45
6/19/2025
Symbol Avg. Price % chg.
INB 3,826.00 -3.14
TNB 57,000.00 -1.66
ALK 24,109.47 -1.47
KMB 26,928.99 -0.50
TEL 439.00 -0.23
6/19/2025
Symbol M.Cap. % chg.
KMB 61,372,972,452 -0.50
TNB 48,681,477,000 -1.66
TEL 42,073,224,420 -0.23
ALK 34,509,162,213 -1.47
MPT 12,305,772,809 0.00
6/19/2025
Symbol P/E
TKPR 4.40
MPT 11.14
KMB 12.37
TNB 14.77
TEL 18.79
more info 6/19/2025
Symbol P/B
TKPR 1.10
MPT 1.32
ALK 2.35
TEL 2.62
TNB 2.63
more info 6/19/2025

  1. Public warning for the listed company Tehnokomerc AD Skopje
    Public warning for the listed company Tehnokomerc AD Skopje

  2. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  3. Public warning for the listed company RZ Inter-Transsped AD Skopje
    Public warning for the listed company RZ Inter-Transsped AD Skopje

  4. Public warning for 3 listed companies
    Public warning for 3 listed companies

  5. Issuer Oranzerii Hamzali AD Strumica was added to the Watchlist
    Issuer Oranzerii Hamzali AD Strumica was added to the Watchlist
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
  2. Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
    Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
  3. Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue
    Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements