The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,300.00 26,990.00 28,250.00 27,000.00 108 24,673,714 894
MPT 118,001.00 109,000.00 118,000.00 109,000.00 44 16,780,462 143
ALK 25,700.00 24,101.00 25,700.00 24,450.00 61 10,863,492 436
REPL 15,810.00 15,200.00 15,810.00 15,200.00 34 6,621,486 431
STB 2,970.00 2,800.00 2,970.00 2,800.00 35 6,391,716 2,183
GRNT 1,800.00 1,799.00 1,799.00 1,800.00 8 1,943,315 1,080
TNB 58,500.00 57,900.00 58,500.00 58,000.00 4 872,100 15
TEL 440.00 425.00 438.00 440.00 10 659,636 1,510
ADIN 2,231.00 2,100.00 2,231.00 2,100.00 4 322,340 151
TSMP 98.00 98.00 98.00 98.00 3 133,084 1,358